Bittensor
TAO · 美元计价
$227
1.07%
≈ ￥1498.2
($2.40)
更新于 2026-11-04 03:00:03
24H 最高$228.90
24H 最低$219.90
今日开盘$224.6
24H 成交量$835.58万
流通市值$26.48亿
24H 涨跌额($2.40)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
TAO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 8 |
NEARNear Protocol
|
$3.823 | $3.94 | $3.74 | $7,930.65万 | $50.14亿 | -2.00% |
| 240 |
FLOKIFLOKI
|
$0.00002245 | $0.00002289 | $0.0000221 | $59.67万 | $2.17亿 | 0.63% |
| 65 |
BCH比特现金
|
$275.8 | $279.30 | $273.00 | $449.20万 | $55.49亿 | 0.11% |
| 3 |
ETH以太坊
|
$2292.55 | $2,309.00 | $2,237.38 | $3.38亿 | $2,804.47亿 | 1.71% |
| 133 |
DRAMBDRAMB
|
$47.58 | $48.57 | $46.36 | $132.99万 | — | 0.72% |
| 416 |
RIFRSK Infrastructure Framework
|
$0.0609 | $0.0631 | $0.0593 | $27.63万 | $6,114.16万 | -3.49% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 402 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 161 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00142 | $96.62万 | $310.06万 | -2.65% |
| 301 |
IOSTIOST
|
$0.000701 | $0.000714 | $0.000678 | $45.32万 | $2,588.83万 | 1.30% |
| 577 |
ACHAlchemy Pay
|
$0.00459 | $0.00466 | $0.00447 | $13.21万 | $2,271.88万 | 0.22% |
| 51 |
RUNETHORChain
|
$0.636 | $0.665 | $0.537 | $679.53万 | $2.15亿 | 15.43% |
| 143 |
CRWVBCRWVB
|
$52.83 | $54.00 | $49.52 | $116.89万 | — | 2.58% |
| 484 |
WDCBWDCB
|
$343.75 | $360.00 | $336.05 | $19.34万 | — | 0.07% |
| 439 |
HEMIHemi
|
$0.00459 | $0.0047 | $0.00453 | $24.90万 | $456.63万 | -1.50% |
| 566 |
FLUXFlux
|
$0.057 | $0.0579 | $0.0548 | $14.03万 | $2,427.94万 | 2.15% |
| 470 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 675 |
BRKBBBRKBB
|
$560.23 | $560.81 | $550.42 | $3.76万 | — | 0.63% |
| 431 |
CYPHBCYPHB
|
$2.56 | $2.68 | $2.32 | $26.23万 | — | 6.67% |
| 297 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Saga _比特币
达世币 _比特币
Vanar Chain _币种排行
Holo _数字货币市值
PAX Gold _比特币行情
币安币 _比特币
Chainlink _加密货币行情
POL _数字货币市值
比特现金 _以太坊ETH价格
TQQQB _加密货币行情
BFUSD _数字货币市值
SNXXB _BTC行情
Aave _数字货币市值
恒星币 _比特币
First Digital _比特币行情
Solana _比特币行情
Ethena USDe _数字货币市值
Uniswap _比特币行情
Ethena _以太坊ETH价格
比特现金 _BTC行情
Celo _比特币行情
RWUSD _币种排行
RWUSD _币种排行
Vanar Chain _以太坊ETH价格
PAX Gold _加密货币行情
Hyperliquid _币种排行
Chainlink _加密货币行情
牛来 _加密货币行情
Hashflow _加密货币行情
以太坊 _币种排行
Starknet _比特币
Uniswap _比特币行情
Pepe _数字货币市值
KORUB _数字货币市值
Worldcoin _比特币行情
KORUB _数字货币市值
EUR _比特币行情
Uniswap _BTC行情
Celestia _比特币行情
Bittensor _比特币行情