THETA
THETA · 美元计价
$0.1504
-4.45%
≈ ￥0.99264
(-$0.01)
更新于 2026-11-03 01:45:01
24H 最高$0.1581
24H 最低$0.1501
今日开盘$0.1574
24H 成交量$26.47万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.919 | $4.35 | $3.91 | $8,850.01万 | $51.57亿 | -9.07% |
| 242 |
FLOKIFloki Inu
|
$0.00002236 | $0.00002339 | $0.00002236 | $59.57万 | $2.16亿 | -3.37% |
| 73 |
BCHBitcoin Cash
|
$274.1 | $286.80 | $273.20 | $402.65万 | $54.92亿 | -3.28% |
| 3 |
ETHEthereum
|
$2253.87 | $2,317.84 | $2,247.84 | $5.50亿 | $2,755.09亿 | -0.64% |
| 84 |
DRAMBDRAMB
|
$47.63 | $50.38 | $47.63 | $328.68万 | — | -2.68% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.065 | $0.0623 | $10.34万 | $6,232.84万 | -3.25% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 419 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 59 |
SOPHSophon
|
$0.00153 | $0.00181 | $0.00144 | $514.44万 | $310.06万 | 3.38% |
| 255 |
IOSTIOST
|
$0.000698 | $0.000729 | $0.000693 | $56.03万 | $2,571.66万 | -2.24% |
| 615 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00458 | $10.18万 | $2,271.88万 | -3.16% |
| 63 |
RUNETHORChain
|
$0.562 | $0.596 | $0.494 | $491.74万 | $1.89亿 | -5.71% |
| 77 |
CRWVBCRWVB
|
$52.5 | $58.03 | $52.30 | $373.93万 | — | -5.22% |
| 641 |
WDCBWDCB
|
$346.49 | $379.00 | $346.49 | $7.75万 | — | -6.71% |
| 159 |
HEMIHemi
|
$0.00466 | $0.00519 | $0.00465 | $107.21万 | $456.63万 | -4.90% |
| 607 |
FLUXFLUX
|
$0.0565 | $0.0605 | $0.0564 | $10.60万 | $2,386.01万 | -4.40% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 692 |
BRKBBBRKBB
|
$553.66 | $554.18 | $540.50 | $1.74万 | — | 1.60% |
| 486 |
CYPHBCYPHB
|
$2.46 | $3.09 | $2.43 | $21.47万 | — | -18.00% |
| 299 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Gitcoin _BTC行情
TRON _数字货币市值
MUB _比特币
Near Protocol _数字货币市值
BNB _数字货币市值
RWUSD _比特币行情
USD1 _数字货币市值
Initia _币种排行
Solana _比特币
Bubblemaps _币种排行
DRAMB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Bitcoin _以太坊ETH价格
Bubblemaps _比特币行情
QQQB _数字货币市值
BitTensor _以太坊ETH价格
TSLAB _币种排行
Huma Finance _加密货币行情
Litecoin _比特币行情
Celo _币种排行
牛来 _币种排行
Near Protocol _比特币行情
MUB _加密货币行情
MegaETH _数字货币市值
MUB _加密货币行情
Stellar _以太坊ETH价格
BFUSD _比特币
Sei _比特币行情
牛来 _比特币
Cardano _BTC行情
TRON _BTC行情
USDC _BTC行情
THORChain _BTC行情
USD1 _以太坊ETH价格
United Stables _加密货币行情
SOXLB _比特币行情
First Digital _比特币行情
牛来 _币种排行
TONToken _以太坊ETH价格
SKHYB _比特币