TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-03 06:50:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.872 | $4.35 | $3.85 | $1.02亿 | $51.57亿 | -8.92% |
| 263 |
FLOKIFloki Inu
|
$0.00002247 | $0.00002339 | $0.0000221 | $56.97万 | $2.16亿 | -2.01% |
| 77 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $272.80 | $413.97万 | $54.92亿 | -1.91% |
| 3 |
ETHEthereum
|
$2255.98 | $2,317.84 | $2,237.38 | $5.93亿 | $2,755.09亿 | -0.13% |
| 83 |
DRAMBDRAMB
|
$46.72 | $50.38 | $46.36 | $371.98万 | — | -4.13% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.75万 | $6,232.84万 | -2.19% |
| 360 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 428 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $481.36万 | $310.06万 | 0.00% |
| 233 |
IOSTIOST
|
$0.000686 | $0.000729 | $0.000678 | $66.68万 | $2,571.66万 | -2.56% |
| 579 |
ACHAlchemy Pay
|
$0.00458 | $0.00475 | $0.00452 | $13.82万 | $2,271.88万 | -2.35% |
| 70 |
RUNETHORChain
|
$0.553 | $0.566 | $0.494 | $463.08万 | $1.89亿 | -0.18% |
| 68 |
CRWVBCRWVB
|
$50.54 | $58.03 | $49.52 | $470.53万 | — | -8.54% |
| 521 |
WDCBWDCB
|
$340.49 | $379.00 | $336.05 | $18.86万 | — | -7.63% |
| 358 |
HEMIHemi
|
$0.00463 | $0.00492 | $0.00462 | $38.23万 | $456.63万 | -4.73% |
| 561 |
FLUXFLUX
|
$0.0559 | $0.0605 | $0.0553 | $15.67万 | $2,386.01万 | -4.12% |
| 498 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 692 |
BRKBBBRKBB
|
$557.31 | $557.95 | $540.50 | $1.99万 | — | 2.40% |
| 443 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.33 | $26.96万 | — | -19.19% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
Tether Gold _加密货币行情
Ethereum _比特币行情
BNCB _币种排行
OFFICIAL TRUMP _比特币行情
CRCLB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
INTWB _BTC行情
Aster _以太坊ETH价格
THORChain _比特币行情
Dogecoin _比特币行情
Worldcoin _加密货币行情
Zcash _币种排行
Ethena _以太坊ETH价格
Huma Finance _加密货币行情
Litecoin _比特币行情
Injective _以太坊ETH价格
Stellar _币种排行
Hyperliquid _以太坊ETH价格
Bitcoin _加密货币行情
Gitcoin _比特币行情
Cardano _比特币行情
Near Protocol _比特币
Worldcoin _币种排行
Aster _比特币
USDC _以太坊ETH价格
Mitosis _数字货币市值
Ethereum _加密货币行情
Huma Finance _以太坊ETH价格
USDC _比特币行情
Aster _比特币
BEAMX _加密货币行情
BEAMX _比特币
Zcash _比特币
DRAMB _比特币行情
Litecoin _币种排行
LITEB _BTC行情
ZAMA _比特币行情
AAPLB _币种排行
BNCB _BTC行情
Pump.fun _比特币行情