WINkLink
WIN · 美元计价
$0.00006855
1.29%
≈ ￥0.00045243
($0.00)
更新于 2026-11-03 12:40:02
24H 最高$0.00007049
24H 最低$0.0000669
今日开盘$0.00006768
24H 成交量$25.91万
流通市值$6,924.29万
24H 涨跌额($0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
WIN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 7 |
NEARNear Protocol
|
$3.858 | $4.29 | $3.79 | $1.04亿 | $51.57亿 | -9.82% |
| 228 |
FLOKIFloki Inu
|
$0.00002236 | $0.00002312 | $0.0000221 | $65.90万 | $2.16亿 | -3.20% |
| 75 |
BCHBitcoin Cash
|
$275.9 | $285.30 | $272.80 | $428.36万 | $54.92亿 | -3.26% |
| 3 |
ETHEthereum
|
$2258.55 | $2,304.72 | $2,237.38 | $4.65亿 | $2,755.09亿 | -1.99% |
| 97 |
DRAMBDRAMB
|
$46.72 | $50.38 | $46.36 | $279.56万 | — | -7.08% |
| 639 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0642 | $0.062 | $8.71万 | $6,232.84万 | -2.03% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 423 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 87 |
SOPHSophon
|
$0.00146 | $0.00181 | $0.00142 | $319.99万 | $310.06万 | -13.10% |
| 242 |
IOSTIOST
|
$0.000698 | $0.000724 | $0.000678 | $62.61万 | $2,571.66万 | -3.06% |
| 576 |
ACHAlchemy Pay
|
$0.00457 | $0.00473 | $0.00451 | $13.99万 | $2,271.88万 | -3.38% |
| 84 |
RUNETHORChain
|
$0.551 | $0.57 | $0.494 | $340.61万 | $1.89亿 | 9.98% |
| 69 |
CRWVBCRWVB
|
$50.31 | $58.03 | $49.52 | $480.47万 | — | -10.19% |
| 523 |
WDCBWDCB
|
$339.37 | $378.32 | $336.05 | $18.94万 | — | -10.12% |
| 407 |
HEMIHemi
|
$0.00464 | $0.00485 | $0.00457 | $31.62万 | $456.63万 | -3.93% |
| 563 |
FLUXFLUX
|
$0.0558 | $0.0596 | $0.0548 | $15.23万 | $2,386.01万 | -6.38% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 678 |
BRKBBBRKBB
|
$555.3 | $558.49 | $540.52 | $3.44万 | — | 2.73% |
| 410 |
CYPHBCYPHB
|
$2.4 | $3.07 | $2.33 | $31.33万 | — | -21.05% |
| 305 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
NVDAB _BTC行情
MARSCOIN _比特币行情
Plasma _BTC行情
INTWB _BTC行情
TSLAB _BTC行情
MegaETH _数字货币市值
MUB _比特币行情
Pump.fun _比特币
Chainlink _数字货币市值
Near Protocol _比特币行情
THORChain _加密货币行情
Uniswap _比特币
Gitcoin _币种排行
Cardano _比特币行情
AAPLB _比特币行情
Bubblemaps _币种排行
AAPLB _比特币行情
GOOGLB _数字货币市值
Huma Finance _币种排行
Quant _以太坊ETH价格
Ondo _比特币
RWUSD _比特币行情
Nomina _加密货币行情
Ondo _比特币
Zcash _数字货币市值
Lisk _加密货币行情
MUB _加密货币行情
SOXLB _数字货币市值
PAX Gold _以太坊ETH价格
BNCB _比特币行情
Ripple USD _加密货币行情
Pump.fun _以太坊ETH价格
Dogecoin _数字货币市值
TQQQB _加密货币行情
Filecoin _以太坊ETH价格
THORChain _BTC行情
Solana _以太坊ETH价格
Near Protocol _以太坊ETH价格
Initia _比特币行情
TSLAB _BTC行情