Yield Basis
YB · 美元计价
$0.0422
-9.44%
≈ ￥0.27852
(-$0.00)
更新于 2026-11-15 16:40:03
24H 最高$0.0471
24H 最低$0.0405
今日开盘$0.0466
24H 成交量$28.92万
流通市值$386.75万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
NEARNear Protocol
|
$3.111 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -5.96% |
| 201 |
FLOKIFloki Inu
|
$0.00001805 | $0.00001945 | $0.00001711 | $95.41万 | $1.78亿 | -6.09% |
| 58 |
BCH比特现金
|
$203.6 | $218.20 | $195.70 | $882.40万 | $41.79亿 | -4.90% |
| 3 |
ETH以太坊
|
$1797.61 | $1,919.76 | $1,711.08 | $10.40亿 | $2,251.16亿 | -5.31% |
| 259 |
DRAMBDRAMB
|
$41.18 | $41.94 | $40.45 | $63.62万 | — | -1.51% |
| 355 |
RIFRSK Infrastructure Framework
|
$0.0501 | $0.0537 | $0.0478 | $39.90万 | $5,068.32万 | -6.36% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |
| 29 |
SOPHSophon
|
$0.0018 | $0.00261 | $0.00156 | $2,816.88万 | $473.41万 | 11.11% |
| 260 |
IOSTIOST
|
$0.000559 | $0.000613 | $0.000539 | $63.59万 | $2,132.91万 | -8.06% |
| 313 |
ACHAlchemy Pay
|
$0.00372 | $0.004 | $0.00357 | $47.83万 | $1,898.62万 | -6.53% |
| 212 |
RUNETHORChain
|
$0.506 | $0.549 | $0.491 | $88.22万 | $1.77亿 | -6.47% |
| 465 |
CRWVBCRWVB
|
$50.62 | $52.48 | $49.18 | $23.56万 | — | -2.32% |
| 564 |
WDCBWDCB
|
$287.75 | $290.23 | $283.42 | $8.75万 | — | -0.72% |
| 198 |
HEMIHemi
|
$0.00348 | $0.00395 | $0.00346 | $97.63万 | $367.80万 | -11.22% |
| 492 |
FLUXFLUX
|
$0.0463 | $0.0492 | $0.0439 | $20.17万 | $2,001.36万 | -5.12% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 611 |
BRKBBBRKBB
|
$590.68 | $594.39 | $587.38 | $1.73万 | — | -0.60% |
| 572 |
CYPHBCYPHB
|
$1.7 | $1.76 | $1.62 | $7.41万 | — | -2.86% |
| 326 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |