Zilliqa
ZIL · 美元计价
$0.00181
-2.90%
≈ ￥0.011946
(-$0.00)
更新于 2026-11-03 06:10:01
24H 最高$0.001893
24H 最低$0.001734
今日开盘$0.001864
24H 成交量$31.41万
流通市值$3,746.26万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 6 |
NEARNear Protocol
|
$3.896 | $4.35 | $3.85 | $1.01亿 | $51.57亿 | -9.08% |
| 259 |
FLOKIFloki Inu
|
$0.00002249 | $0.00002339 | $0.0000221 | $57.54万 | $2.16亿 | -2.18% |
| 78 |
BCHBitcoin Cash
|
$277.7 | $286.80 | $272.80 | $410.99万 | $54.92亿 | -2.01% |
| 3 |
ETHEthereum
|
$2259.6 | $2,317.84 | $2,237.38 | $5.96亿 | $2,755.09亿 | -0.15% |
| 83 |
DRAMBDRAMB
|
$46.9 | $50.38 | $46.36 | $372.69万 | — | -3.91% |
| 637 |
RIFRSK Infrastructure Framework
|
$0.0624 | $0.0645 | $0.0621 | $9.91万 | $6,232.84万 | -2.50% |
| 358 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $321.40万 | -9.52% |
| 67 |
SOPHSophon
|
$0.00151 | $0.00181 | $0.00147 | $485.74万 | $310.06万 | -0.66% |
| 232 |
IOSTIOST
|
$0.000684 | $0.000729 | $0.000678 | $66.53万 | $2,571.66万 | -3.25% |
| 584 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00452 | $13.31万 | $2,271.88万 | -2.34% |
| 69 |
RUNETHORChain
|
$0.549 | $0.566 | $0.494 | $467.58万 | $1.89亿 | -2.66% |
| 68 |
CRWVBCRWVB
|
$50.89 | $58.03 | $49.52 | $468.30万 | — | -7.91% |
| 524 |
WDCBWDCB
|
$341.82 | $379.00 | $336.05 | $18.78万 | — | -7.27% |
| 354 |
HEMIHemi
|
$0.00467 | $0.00492 | $0.00462 | $38.81万 | $456.63万 | -4.30% |
| 564 |
FLUXFLUX
|
$0.056 | $0.0605 | $0.0553 | $15.56万 | $2,386.01万 | -4.60% |
| 497 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 692 |
BRKBBBRKBB
|
$557.21 | $557.95 | $540.50 | $1.99万 | — | 2.66% |
| 448 |
CYPHBCYPHB
|
$2.44 | $3.09 | $2.33 | $26.57万 | — | -17.85% |
| 304 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
相关站点
共 40 个
TRON _币种排行
Injective _以太坊ETH价格
Origin _BTC行情
Hedera _比特币行情
Ethereum _比特币行情
Aptos _比特币行情
TONToken _以太坊ETH价格
PAX Gold _比特币
Celestia _以太坊ETH价格
SKHYB _比特币行情
Gram _以太坊ETH价格
Stellar _比特币行情
Sui _以太坊ETH价格
THORChain _BTC行情
KORUB _比特币行情
Worldcoin _加密货币行情
MUB _币种排行
Bitcoin _数字货币市值
Eigenlayer _以太坊ETH价格
Uniswap _数字货币市值
Uniswap _以太坊ETH价格
BFUSD _比特币行情
CRWVB _比特币行情
INTCB _比特币行情
Filecoin _数字货币市值
INTWB _币种排行
Near Protocol _BTC行情
Cardano _加密货币行情
Gitcoin _币种排行
BEAMX _以太坊ETH价格
First Digital _数字货币市值
Stacks _以太坊ETH价格
Ethereum _加密货币行情
Aptos _币种排行
NVDAB _以太坊ETH价格
Pump.fun _BTC行情
Gram _加密货币行情
Injective _比特币行情
Polkadot _币种排行
Pendle _币种排行